EUR 1.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 97.00 |
19 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 14.00 |
18 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 14.00 |
17 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
16 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
13 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
12 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
11 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
10 Jun, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 51.00 |
09 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 20.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040