EUR 1.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
12 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
11 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 51.00 |
10 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 51.00 |
09 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
06 Jun, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 3221.00 |
05 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
04 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
03 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
02 Jun, 2025 | 1.78 | 1.78 | 1.72 | 1.75 | 4615.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040