B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 92.03 93.06 91.52 92.03 4381.00
10 Dec, 1998 95.1 95.1 91.52 95.1 1949.00
09 Dec, 1998 92.54 95.1 92.03 92.54 7541.00
08 Dec, 1998 95.1 95.61 93.57 95.1 2034.00
07 Dec, 1998 95.61 98.17 94.59 95.61 8123.00
04 Dec, 1998 92.03 92.03 85.39 92.03 2926.00
03 Dec, 1998 90.5 90.5 84.36 90.5 2204.00
02 Dec, 1998 86.92 91.01 85.9 86.92 8700.00
01 Dec, 1998 81.55 84.87 77.97 81.55 4537.00
30 Nov, 1998 87.43 94.59 87.43 87.43 1986.00