B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 133.0 | 135.0 | 131.0 | 133.0 | 1890.00 |
| 10 Feb, 1999 | 130.0 | 132.0 | 127.0 | 130.0 | 3018.00 |
| 09 Feb, 1999 | 135.0 | 144.0 | 135.0 | 135.0 | 1420.00 |
| 08 Feb, 1999 | 141.5 | 150.0 | 141.0 | 141.5 | 2484.00 |
| 05 Feb, 1999 | 143.5 | 145.0 | 140.0 | 143.5 | 4289.00 |
| 04 Feb, 1999 | 146.5 | 156.5 | 146.5 | 146.5 | 7948.00 |
| 03 Feb, 1999 | 144.0 | 145.0 | 134.0 | 144.0 | 9504.00 |
| 02 Feb, 1999 | 136.5 | 138.0 | 134.5 | 136.5 | 4797.00 |
| 01 Feb, 1999 | 139.5 | 139.5 | 128.0 | 139.5 | 3155.00 |
| 29 Jan, 1999 | 124.0 | 128.7 | 124.0 | 124.0 | 4564.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8