B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 110.0 | 110.0 | 103.0 | 110.0 | 2081.00 |
| 10 Mar, 1999 | 105.5 | 105.5 | 96.0 | 105.5 | 5594.00 |
| 09 Mar, 1999 | 106.0 | 110.5 | 104.0 | 106.0 | 3069.00 |
| 08 Mar, 1999 | 111.1 | 116.5 | 108.5 | 111.1 | 2384.00 |
| 05 Mar, 1999 | 110.0 | 118.5 | 110.0 | 110.0 | 4419.00 |
| 04 Mar, 1999 | 112.0 | 115.5 | 109.0 | 112.0 | 3429.00 |
| 03 Mar, 1999 | 116.0 | 116.5 | 111.5 | 116.0 | 4778.00 |
| 02 Mar, 1999 | 120.0 | 126.0 | 111.0 | 120.0 | 4227.00 |
| 01 Mar, 1999 | 128.0 | 135.5 | 124.0 | 128.0 | 9461.00 |
| 26 Feb, 1999 | 139.5 | 142.5 | 135.0 | 139.5 | 4917.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8