B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 106.5 | 109.5 | 105.5 | 106.5 | 1240.00 |
| 09 Apr, 1999 | 110.0 | 113.0 | 107.8 | 110.0 | 1748.00 |
| 08 Apr, 1999 | 107.5 | 109.0 | 107.0 | 107.5 | 725.00 |
| 07 Apr, 1999 | 110.0 | 111.0 | 107.5 | 110.0 | 1093.00 |
| 06 Apr, 1999 | 109.5 | 116.0 | 108.5 | 109.5 | 1086.00 |
| 01 Apr, 1999 | 113.0 | 115.0 | 109.0 | 113.0 | 867.00 |
| 31 Mar, 1999 | 113.0 | 113.5 | 112.0 | 113.0 | 431.00 |
| 30 Mar, 1999 | 113.5 | 117.0 | 113.5 | 113.5 | 836.00 |
| 29 Mar, 1999 | 112.0 | 115.0 | 112.0 | 112.0 | 359.00 |
| 26 Mar, 1999 | 114.0 | 124.0 | 114.0 | 114.0 | 2331.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8