B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 72.8 75.0 71.0 72.8 11.81 Thousand
23 Apr, 1999 82.8 85.0 82.0 82.8 4403.00
22 Apr, 1999 92.0 100.0 92.0 92.0 2379.00
21 Apr, 1999 100.5 102.0 100.2 100.5 1026.00
20 Apr, 1999 101.0 102.0 99.0 101.0 2498.00
19 Apr, 1999 106.2 108.0 106.2 106.2 969.00
16 Apr, 1999 106.3 107.2 106.2 106.3 1162.00
15 Apr, 1999 107.0 109.0 106.0 107.0 965.00
14 Apr, 1999 107.8 108.7 106.0 107.8 1134.00
13 Apr, 1999 109.0 112.0 107.5 109.0 1147.00