B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1999 | 145.5 | 147.0 | 142.2 | 145.5 | 1432.00 |
| 24 Feb, 1999 | 145.5 | 151.0 | 140.0 | 145.5 | 2893.00 |
| 23 Feb, 1999 | 151.0 | 155.0 | 150.0 | 151.0 | 1579.00 |
| 22 Feb, 1999 | 149.0 | 160.0 | 149.0 | 149.0 | 4030.00 |
| 19 Feb, 1999 | 158.0 | 160.0 | 154.0 | 158.0 | 4579.00 |
| 18 Feb, 1999 | 152.0 | 155.0 | 139.0 | 152.0 | 4777.00 |
| 17 Feb, 1999 | 139.5 | 145.5 | 139.0 | 139.5 | 1020.00 |
| 16 Feb, 1999 | 141.0 | 141.0 | 134.0 | 141.0 | 1139.00 |
| 15 Feb, 1999 | 131.0 | 135.0 | 131.0 | 131.0 | 552.00 |
| 12 Feb, 1999 | 136.0 | 140.0 | 136.0 | 136.0 | 2576.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8