B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 123.0 | 125.0 | 117.0 | 123.0 | 3167.00 |
| 27 Jan, 1999 | 124.0 | 135.5 | 124.0 | 124.0 | 2649.00 |
| 26 Jan, 1999 | 131.5 | 137.0 | 128.0 | 131.5 | 3024.00 |
| 25 Jan, 1999 | 125.5 | 125.5 | 114.5 | 125.5 | 1804.00 |
| 22 Jan, 1999 | 116.0 | 120.5 | 115.5 | 116.0 | 2763.00 |
| 21 Jan, 1999 | 123.5 | 125.0 | 123.5 | 123.5 | 2043.00 |
| 20 Jan, 1999 | 122.0 | 135.0 | 122.0 | 122.0 | 1941.00 |
| 19 Jan, 1999 | 130.0 | 136.5 | 130.0 | 130.0 | 3585.00 |
| 18 Jan, 1999 | 137.5 | 142.8 | 136.0 | 137.5 | 3083.00 |
| 15 Jan, 1999 | 136.5 | 140.0 | 125.0 | 136.5 | 2016.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8