B+S Banksysteme Aktiengesellschaft (DTD2.DE)

EUR 2.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.62 1.62 1.62 1.62 -
20 Jun, 2024 1.64 1.64 1.64 1.64 -
19 Jun, 2024 1.61 1.61 1.6 1.6 1500.00
18 Jun, 2024 1.67 1.67 1.63 1.63 4600.00
17 Jun, 2024 1.68 1.68 1.68 1.68 -
14 Jun, 2024 1.65 1.71 1.65 1.71 772.00
13 Jun, 2024 1.69 1.69 1.69 1.69 -
12 Jun, 2024 1.69 1.69 1.69 1.69 -
11 Jun, 2024 1.73 1.73 1.73 1.73 -
10 Jun, 2024 1.65 1.78 1.65 1.78 2507.00