B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 06 Jun, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 2000.00 |
| 05 Jun, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 3301.00 |
| 04 Jun, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 03 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 31 May, 2024 | 1.61 | 1.61 | 1.53 | 1.53 | 9844.00 |
| 30 May, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 1665.00 |
| 29 May, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 5671.00 |
| 28 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 250.00 |
| 27 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
1103
CARTRADE
GLW
ACCL
GREEN
138040