B+S Banksysteme Aktiengesellschaft (DTD2.DE)

EUR 2.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.7 1.7 1.7 1.7 -
23 May, 2024 1.7 1.7 1.7 1.7 -
22 May, 2024 1.71 1.71 1.71 1.71 -
21 May, 2024 1.72 1.72 1.72 1.72 -
20 May, 2024 1.7 1.7 1.7 1.7 -
17 May, 2024 1.74 1.74 1.74 1.74 -
16 May, 2024 1.84 1.84 1.74 1.74 3000.00
15 May, 2024 1.63 1.8 1.63 1.8 14.72 Thousand
14 May, 2024 1.61 1.61 1.58 1.58 4802.00
13 May, 2024 1.65 1.65 1.65 1.65 -