B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.58 | 1.73 | 1.58 | 1.66 | 2365.00 |
| 27 Sep, 2023 | 1.58 | 1.58 | 1.54 | 1.54 | 2000.00 |
| 21 Sep, 2023 | 1.76 | 1.76 | 1.64 | 1.64 | 5000.00 |
| 20 Sep, 2023 | 1.76 | 1.79 | 1.76 | 1.79 | 2000.00 |
| 19 Sep, 2023 | 1.69 | 1.71 | 1.69 | 1.71 | 2000.00 |
| 18 Sep, 2023 | 1.53 | 1.63 | 1.53 | 1.63 | 30.72 Thousand |
| 06 Sep, 2023 | 1.44 | 1.49 | 1.44 | 1.49 | 500.00 |
| 05 Sep, 2023 | 1.48 | 1.49 | 1.48 | 1.49 | 624.00 |
| 01 Sep, 2023 | 1.55 | 1.55 | 1.53 | 1.53 | 2000.00 |
| 30 Aug, 2023 | 1.6 | 1.6 | 1.58 | 1.58 | 1212.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8