B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1.6 | 1.6 | 1.58 | 1.58 | 2000.00 |
| 28 Aug, 2023 | 1.53 | 1.6 | 1.52 | 1.58 | 20.75 Thousand |
| 25 Aug, 2023 | 1.59 | 1.6 | 1.56 | 1.56 | 3043.00 |
| 24 Aug, 2023 | 1.58 | 1.58 | 1.56 | 1.56 | 197.00 |
| 23 Aug, 2023 | 1.62 | 1.63 | 1.6 | 1.6 | 5956.00 |
| 18 Aug, 2023 | 1.8 | 1.8 | 1.71 | 1.71 | 3483.00 |
| 17 Aug, 2023 | 1.91 | 1.91 | 1.86 | 1.86 | 2550.00 |
| 09 Aug, 2023 | 1.93 | 1.93 | 1.92 | 1.92 | 3501.00 |
| 08 Aug, 2023 | 2.0 | 2.02 | 1.98 | 1.98 | 7700.00 |
| 01 Aug, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 1467.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8