B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1.72 1.72 1.69 1.69 579.00
24 Feb, 2023 1.62 1.67 1.62 1.67 76.00
20 Feb, 2023 1.7 1.7 1.64 1.67 4000.00
17 Feb, 2023 1.72 1.82 1.71 1.71 3368.00
16 Feb, 2023 1.6 1.66 1.6 1.66 2400.00
15 Feb, 2023 1.58 1.58 1.57 1.57 2000.00
14 Feb, 2023 1.57 1.57 1.53 1.53 1823.00
13 Feb, 2023 1.63 1.63 1.59 1.61 10.26 Thousand
03 Feb, 2023 1.6 1.6 1.6 1.6 2000.00
02 Feb, 2023 1.63 1.66 1.63 1.66 2000.00