B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1.55 | 1.6 | 1.55 | 1.6 | 10.00 |
| 06 Jun, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 2000.00 |
| 05 Jun, 2023 | 1.64 | 1.66 | 1.64 | 1.66 | 2000.00 |
| 02 Jun, 2023 | 1.55 | 1.6 | 1.55 | 1.6 | 450.00 |
| 01 Jun, 2023 | 1.55 | 1.6 | 1.55 | 1.6 | 300.00 |
| 31 May, 2023 | 1.55 | 1.58 | 1.55 | 1.58 | 564.00 |
| 15 May, 2023 | 1.57 | 1.59 | 1.57 | 1.59 | 2310.00 |
| 04 May, 2023 | 1.66 | 1.66 | 1.62 | 1.62 | 1976.00 |
| 02 May, 2023 | 1.62 | 1.65 | 1.62 | 1.65 | 24.00 |
| 18 Apr, 2023 | 1.66 | 1.66 | 1.62 | 1.62 | 592.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8