B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1.77 | 1.79 | 1.76 | 1.79 | 1000.00 |
| 16 Dec, 2022 | 1.85 | 1.85 | 1.83 | 1.83 | 4000.00 |
| 14 Dec, 2022 | 1.85 | 1.91 | 1.85 | 1.91 | 57.00 |
| 12 Dec, 2022 | 1.88 | 1.94 | 1.88 | 1.91 | 1472.00 |
| 09 Dec, 2022 | 1.85 | 1.87 | 1.82 | 1.87 | 9071.00 |
| 08 Dec, 2022 | 1.96 | 1.96 | 1.9 | 1.9 | 3540.00 |
| 02 Dec, 2022 | 1.97 | 2.01 | 1.96 | 2.01 | 1182.00 |
| 29 Nov, 2022 | 1.97 | 2.01 | 1.97 | 2.01 | 8.00 |
| 28 Nov, 2022 | 1.93 | 1.99 | 1.93 | 1.99 | 8.00 |
| 25 Nov, 2022 | 2.02 | 2.02 | 1.99 | 1.99 | 300.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8