B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1.9 1.93 1.9 1.93 1000.00
07 Oct, 2022 1.91 1.95 1.91 1.95 2000.00
04 Oct, 2022 1.98 2.0 1.9 1.95 35.17 Thousand
28 Sep, 2022 2.0 2.04 2.0 2.04 2491.00
23 Sep, 2022 2.09 2.09 2.05 2.05 87.00
22 Sep, 2022 2.01 2.05 2.0 2.05 700.00
20 Sep, 2022 2.09 2.09 2.05 2.05 514.00
15 Sep, 2022 2.06 2.06 2.05 2.05 4000.00
14 Sep, 2022 2.1 2.13 2.1 2.13 522.00
31 Aug, 2022 2.17 2.17 2.14 2.14 778.00