B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 03 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| 02 Jun, 2025 | 1.78 | 1.78 | 1.72 | 1.75 | 4615.00 |
| 30 May, 2025 | 1.78 | 1.79 | 1.73 | 1.77 | 1599.00 |
| 29 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 28 May, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 700.00 |
| 27 May, 2025 | 1.78 | 1.81 | 1.7 | 1.75 | 19.84 Thousand |
| 26 May, 2025 | 1.83 | 1.83 | 1.74 | 1.74 | 6588.00 |
| 23 May, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1028.00 |
| 22 May, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 2000.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8