B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.7 | 1.73 | 1.65 | 1.7 | 3361.00 |
| 01 Jul, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 30 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 2000.00 |
| 27 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 4832.00 |
| 26 Jun, 2025 | 1.72 | 1.8 | 1.72 | 1.77 | 2861.00 |
| 25 Jun, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 6238.00 |
| 24 Jun, 2025 | 1.79 | 1.8 | 1.75 | 1.75 | 2968.00 |
| 23 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 20 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 97.00 |
| 19 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
DTE
DTG
DUE
DR0
DRW3
DRW8