B+S Banksysteme Aktiengesellschaft (DTD2.DE)

EUR 1.88

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.12 2.12 2.02 2.06 4063.00
12 Nov, 2024 2.14 2.14 2.14 2.14 -
11 Nov, 2024 2.14 2.2 2.14 2.2 18.00
08 Nov, 2024 2.22 2.22 2.18 2.18 50.00
07 Nov, 2024 2.18 2.18 2.18 2.18 -
06 Nov, 2024 2.18 2.18 2.18 2.18 -
05 Nov, 2024 2.18 2.18 2.18 2.18 -
04 Nov, 2024 2.12 2.22 2.12 2.18 3450.00
01 Nov, 2024 2.2 2.2 2.1 2.1 111.00
31 Oct, 2024 2.12 2.18 2.12 2.14 3116.00