B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 05 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 04 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 03 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 02 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 2000.00 |
| 30 Aug, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 500.00 |
| 29 Aug, 2024 | 1.96 | 2.06 | 1.96 | 2.06 | 4322.00 |
| 28 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 2150.00 |
| 27 Aug, 2024 | 1.85 | 1.92 | 1.85 | 1.92 | 2300.00 |
| 26 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3000.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040