B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 1.86 1.86 1.86 1.86 104.00
12 Aug, 2025 1.89 1.89 1.89 1.89 -
11 Aug, 2025 1.86 1.89 1.86 1.89 10.00
08 Aug, 2025 1.91 1.91 1.91 1.91 -
07 Aug, 2025 1.89 1.89 1.89 1.89 -
06 Aug, 2025 1.91 1.91 1.86 1.86 2.00
05 Aug, 2025 1.9 1.9 1.86 1.86 218.00
04 Aug, 2025 1.89 1.89 1.89 1.89 -
01 Aug, 2025 1.81 1.91 1.81 1.86 6.00
31 Jul, 2025 1.86 1.91 1.83 1.87 1006.00