B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.93 1.93 1.93 1.93 -
26 Aug, 2025 1.93 1.93 1.93 1.93 -
25 Aug, 2025 1.9 1.99 1.9 1.93 237.00
22 Aug, 2025 1.95 1.95 1.95 1.95 -
21 Aug, 2025 1.95 1.95 1.95 1.95 -
20 Aug, 2025 1.91 1.93 1.87 1.93 2017.00
19 Aug, 2025 1.89 1.89 1.89 1.89 -
18 Aug, 2025 1.8 1.86 1.8 1.86 11.00
15 Aug, 2025 1.89 1.89 1.89 1.89 -
14 Aug, 2025 1.8 1.86 1.8 1.86 100.00