B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.06 | 2.06 | 1.96 | 1.99 | 2127.00 |
| 09 Sep, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2858.00 |
| 08 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 05 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 04 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 03 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 02 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 01 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 29 Aug, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 28 Aug, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
DTE
DTG
DUE
DR0
DRW3
DRW8