Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 52.0 52.2 50.5 50.7 4108.00
06 Dec, 2023 52.1 52.2 50.8 51.5 4146.00
05 Dec, 2023 52.2 53.0 51.3 52.1 6835.00
04 Dec, 2023 51.7 52.5 51.5 52.0 9197.00
01 Dec, 2023 52.4 52.4 51.7 52.0 7302.00
30 Nov, 2023 50.9 51.7 50.9 51.7 13.48 Thousand
29 Nov, 2023 51.4 51.9 51.2 51.5 7436.00
28 Nov, 2023 50.5 51.7 50.3 51.5 8915.00
27 Nov, 2023 51.5 51.6 50.8 51.0 6179.00
24 Nov, 2023 52.2 52.2 51.5 51.8 3340.00