Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 47.15 47.25 46.0 46.2 11.13 Thousand
01 Feb, 2024 48.45 48.45 47.2 47.25 17.03 Thousand
31 Jan, 2024 47.85 47.95 47.3 47.8 6501.00
30 Jan, 2024 48.15 48.4 47.9 48.0 5555.00
29 Jan, 2024 48.2 48.2 47.45 47.8 8692.00
26 Jan, 2024 47.7 48.85 47.7 48.5 28.94 Thousand
25 Jan, 2024 50.5 50.5 46.95 48.05 34.59 Thousand
24 Jan, 2024 51.0 51.2 49.7 49.95 6503.00
23 Jan, 2024 52.4 52.4 50.6 50.7 13.92 Thousand
22 Jan, 2024 53.0 53.0 51.7 52.1 15.42 Thousand