Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 44.5 45.05 44.4 44.75 12.8 Thousand
11 Oct, 2023 44.0 44.8 43.6 44.35 12.45 Thousand
10 Oct, 2023 44.05 45.0 44.05 44.5 3716.00
09 Oct, 2023 43.2 44.8 43.2 44.3 7662.00
06 Oct, 2023 44.15 44.8 43.9 44.45 15.46 Thousand
05 Oct, 2023 43.45 44.55 43.45 43.8 3269.00
04 Oct, 2023 42.5 44.05 42.35 43.85 9311.00
03 Oct, 2023 42.7 42.7 41.75 42.45 4781.00
02 Oct, 2023 42.95 43.55 42.3 42.7 8872.00
29 Sep, 2023 42.2 43.45 42.2 42.45 7574.00