Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 60.8
(-0.49%)
EUR 60.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 51.5 | 51.7 | 50.7 | 51.1 | 6621.00 |
| 04 Jan, 2024 | 51.1 | 51.7 | 50.4 | 51.5 | 10.87 Thousand |
| 03 Jan, 2024 | 52.1 | 52.9 | 51.3 | 51.3 | 7666.00 |
| 02 Jan, 2024 | 50.9 | 52.3 | 50.8 | 52.0 | 12.2 Thousand |
| 29 Dec, 2023 | 52.6 | 52.6 | 51.4 | 51.8 | 3049.00 |
| 28 Dec, 2023 | 52.5 | 52.7 | 51.3 | 51.8 | 10.2 Thousand |
| 27 Dec, 2023 | 51.5 | 52.5 | 51.5 | 52.4 | 8791.00 |
| 22 Dec, 2023 | 51.0 | 52.9 | 51.0 | 51.5 | 10.62 Thousand |
| 21 Dec, 2023 | 49.45 | 49.7 | 49.25 | 49.5 | 4587.00 |
| 20 Dec, 2023 | 49.75 | 50.1 | 49.2 | 49.8 | 10.55 Thousand |
CWBC
300045
GNS
603508
8951
IAN