Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 46.4 48.4 46.4 47.15 6060.00
15 Feb, 2024 47.7 47.85 46.4 47.0 15.48 Thousand
14 Feb, 2024 46.6 47.75 46.0 47.3 10.99 Thousand
13 Feb, 2024 45.85 46.3 45.5 46.3 15.66 Thousand
12 Feb, 2024 46.4 46.65 45.75 46.1 11.89 Thousand
09 Feb, 2024 46.8 47.05 46.1 46.1 3059.00
08 Feb, 2024 46.9 47.65 46.75 47.1 4759.00
07 Feb, 2024 46.45 47.3 46.4 46.8 8537.00
06 Feb, 2024 45.8 46.8 45.8 46.8 5938.00
05 Feb, 2024 46.05 46.5 45.75 46.15 9875.00