Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 60.8
(-0.49%)
EUR 60.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 51.3 | 51.3 | 48.55 | 49.25 | 56.53 Thousand |
| 14 Mar, 2024 | 51.9 | 51.9 | 50.5 | 50.9 | 10.98 Thousand |
| 13 Mar, 2024 | 51.9 | 52.4 | 51.5 | 52.0 | 8282.00 |
| 12 Mar, 2024 | 51.1 | 51.9 | 50.5 | 51.6 | 9891.00 |
| 11 Mar, 2024 | 50.4 | 51.2 | 49.3 | 51.0 | 14.92 Thousand |
| 08 Mar, 2024 | 48.65 | 50.6 | 48.65 | 49.9 | 16.2 Thousand |
| 07 Mar, 2024 | 47.55 | 49.55 | 47.55 | 49.2 | 16.46 Thousand |
| 06 Mar, 2024 | 46.3 | 46.85 | 45.65 | 46.65 | 9170.00 |
| 05 Mar, 2024 | 46.05 | 46.3 | 45.75 | 46.3 | 6256.00 |
| 04 Mar, 2024 | 47.05 | 47.05 | 46.0 | 46.3 | 7220.00 |
CWBC
300045
GNS
603508
8951
IAN