Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 51.4 51.9 50.8 51.3 15.22 Thousand
08 Jan, 2024 51.4 51.8 50.7 51.5 5615.00
05 Jan, 2024 51.5 51.7 50.7 51.1 6621.00
04 Jan, 2024 51.1 51.7 50.4 51.5 10.87 Thousand
03 Jan, 2024 52.1 52.9 51.3 51.3 7666.00
02 Jan, 2024 50.9 52.3 50.8 52.0 12.2 Thousand
29 Dec, 2023 52.6 52.6 51.4 51.8 3049.00
28 Dec, 2023 52.5 52.7 51.3 51.8 10.2 Thousand
27 Dec, 2023 51.5 52.5 51.5 52.4 8791.00
22 Dec, 2023 51.0 52.9 51.0 51.5 10.62 Thousand