Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 45.8 46.8 45.8 46.8 5938.00
05 Feb, 2024 46.05 46.5 45.75 46.15 9875.00
02 Feb, 2024 47.15 47.25 46.0 46.2 11.13 Thousand
01 Feb, 2024 48.45 48.45 47.2 47.25 17.03 Thousand
31 Jan, 2024 47.85 47.95 47.3 47.8 6501.00
30 Jan, 2024 48.15 48.4 47.9 48.0 5555.00
29 Jan, 2024 48.2 48.2 47.45 47.8 8692.00
26 Jan, 2024 47.7 48.85 47.7 48.5 28.94 Thousand
25 Jan, 2024 50.5 50.5 46.95 48.05 34.59 Thousand
24 Jan, 2024 51.0 51.2 49.7 49.95 6503.00