Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 50.3 50.8 49.7 49.7 6847.00
29 Apr, 2024 48.65 50.6 48.65 50.6 7809.00
26 Apr, 2024 48.65 49.3 48.5 48.85 12.75 Thousand
25 Apr, 2024 49.65 50.3 48.5 49.05 10.41 Thousand
24 Apr, 2024 50.8 50.9 50.2 50.3 3490.00
23 Apr, 2024 52.0 52.0 49.95 50.8 6292.00
22 Apr, 2024 50.2 51.1 49.75 50.8 10.94 Thousand
19 Apr, 2024 48.65 49.8 48.65 49.55 5676.00
18 Apr, 2024 50.3 50.3 48.65 49.05 12.97 Thousand
17 Apr, 2024 50.6 50.8 50.0 50.4 4767.00