Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 49.15 50.3 49.15 50.0 8874.00
14 May, 2024 48.7 49.4 48.7 49.4 2925.00
13 May, 2024 48.35 49.1 48.35 48.8 5319.00
10 May, 2024 48.85 49.5 48.8 49.1 6657.00
09 May, 2024 48.3 48.9 48.25 48.35 5324.00
08 May, 2024 50.5 50.6 48.8 49.7 16.6 Thousand
07 May, 2024 50.8 50.9 49.9 50.2 7880.00
06 May, 2024 50.1 50.5 49.55 50.2 5640.00
03 May, 2024 49.9 50.6 49.85 50.0 10.07 Thousand
02 May, 2024 49.25 50.4 49.1 49.85 7279.00