Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 60.8
(-0.49%)
EUR 60.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 49.6 | 50.7 | 49.5 | 50.4 | 5806.00 |
| 11 Jun, 2024 | 49.8 | 50.1 | 49.75 | 49.9 | 4917.00 |
| 10 Jun, 2024 | 49.95 | 50.4 | 49.85 | 50.4 | 2923.00 |
| 07 Jun, 2024 | 49.25 | 49.85 | 48.65 | 49.35 | 12.58 Thousand |
| 06 Jun, 2024 | 50.2 | 50.2 | 49.6 | 49.9 | 2176.00 |
| 05 Jun, 2024 | 51.6 | 52.0 | 50.0 | 50.1 | 6492.00 |
| 04 Jun, 2024 | 50.8 | 51.9 | 50.6 | 51.9 | 8950.00 |
| 03 Jun, 2024 | 51.6 | 51.6 | 50.4 | 51.0 | 8709.00 |
| 31 May, 2024 | 49.2 | 50.3 | 49.2 | 50.3 | 8598.00 |
| 30 May, 2024 | 49.15 | 49.5 | 49.1 | 49.5 | 1604.00 |
CWBC
300045
GNS
603508
8951
IAN