Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 60.8
(-0.49%)
EUR 60.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 52.3 | 54.0 | 52.2 | 53.9 | 24.18 Thousand |
| 09 Jul, 2024 | 51.1 | 54.7 | 50.8 | 52.3 | 33.52 Thousand |
| 08 Jul, 2024 | 49.35 | 51.3 | 49.15 | 51.1 | 18.47 Thousand |
| 05 Jul, 2024 | 49.95 | 50.2 | 47.85 | 49.0 | 11.76 Thousand |
| 04 Jul, 2024 | 48.55 | 50.5 | 48.2 | 50.1 | 5416.00 |
| 03 Jul, 2024 | 48.4 | 48.8 | 48.3 | 48.4 | 8063.00 |
| 02 Jul, 2024 | 50.4 | 50.4 | 48.75 | 48.75 | 9365.00 |
| 01 Jul, 2024 | 49.5 | 50.1 | 49.5 | 49.95 | 2349.00 |
| 28 Jun, 2024 | 49.7 | 50.0 | 49.4 | 49.7 | 8070.00 |
| 27 Jun, 2024 | 48.6 | 49.7 | 47.95 | 49.7 | 6091.00 |
CWBC
300045
GNS
603508
8951
IAN