Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 50.3 50.3 48.65 49.05 12.97 Thousand
17 Apr, 2024 50.6 50.8 50.0 50.4 4767.00
16 Apr, 2024 48.9 51.1 48.9 50.6 7178.00
15 Apr, 2024 52.2 52.2 50.1 50.1 5156.00
12 Apr, 2024 52.4 53.4 52.3 52.3 4989.00
11 Apr, 2024 51.6 53.4 51.6 52.8 8901.00
10 Apr, 2024 51.7 52.4 51.5 52.2 16.42 Thousand
09 Apr, 2024 52.3 53.1 52.3 52.6 19.09 Thousand
08 Apr, 2024 52.0 53.1 52.0 52.6 16.15 Thousand
05 Apr, 2024 51.1 52.0 50.9 52.0 10.88 Thousand