Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.05 49.7 48.7 49.2 7477.00
23 Jul, 2024 50.0 50.0 48.3 48.6 4586.00
22 Jul, 2024 49.15 49.95 48.8 49.0 5236.00
19 Jul, 2024 49.75 50.0 49.5 49.65 6773.00
18 Jul, 2024 49.95 50.1 49.4 50.1 5063.00
17 Jul, 2024 51.9 51.9 49.7 50.0 8809.00
16 Jul, 2024 52.4 52.6 51.1 51.9 6301.00
15 Jul, 2024 52.0 53.4 51.8 52.6 18.33 Thousand
12 Jul, 2024 53.7 54.6 52.5 53.2 6490.00
11 Jul, 2024 53.3 54.6 52.4 53.8 27.47 Thousand