Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.1 48.1 45.3 46.5 4718.00
06 Aug, 2024 45.9 46.0 44.85 45.3 3669.00
05 Aug, 2024 45.5 45.85 44.85 45.75 10.99 Thousand
02 Aug, 2024 47.45 47.55 46.2 46.2 5430.00
01 Aug, 2024 48.55 48.6 47.5 47.6 9981.00
31 Jul, 2024 48.9 48.9 48.55 48.65 7224.00
30 Jul, 2024 47.8 48.95 47.8 48.35 3516.00
29 Jul, 2024 48.8 49.05 47.55 48.15 5622.00
26 Jul, 2024 48.15 49.4 48.0 48.3 8202.00
25 Jul, 2024 49.85 49.85 47.2 48.2 15.34 Thousand