Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49.2 50.3 49.2 50.3 8598.00
30 May, 2024 49.15 49.5 49.1 49.5 1604.00
29 May, 2024 48.65 49.35 48.65 49.15 3330.00
28 May, 2024 49.25 49.85 49.2 49.2 4328.00
27 May, 2024 49.65 49.8 49.1 49.45 1736.00
24 May, 2024 49.85 50.4 49.6 49.6 3906.00
23 May, 2024 50.2 50.4 49.95 50.2 1610.00
22 May, 2024 51.1 51.1 49.9 50.2 8333.00
21 May, 2024 50.5 51.7 50.5 51.5 10.38 Thousand
20 May, 2024 50.1 50.8 50.1 50.7 2230.00