Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 50.6 51.3 50.2 50.9 12.07 Thousand
13 Jun, 2024 50.3 51.2 50.3 50.9 6028.00
12 Jun, 2024 49.6 50.7 49.5 50.4 5806.00
11 Jun, 2024 49.8 50.1 49.75 49.9 4917.00
10 Jun, 2024 49.95 50.4 49.85 50.4 2923.00
07 Jun, 2024 49.25 49.85 48.65 49.35 12.58 Thousand
06 Jun, 2024 50.2 50.2 49.6 49.9 2176.00
05 Jun, 2024 51.6 52.0 50.0 50.1 6492.00
04 Jun, 2024 50.8 51.9 50.6 51.9 8950.00
03 Jun, 2024 51.6 51.6 50.4 51.0 8709.00