Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 45.2 45.7 45.05 45.5 4329.00
03 Sep, 2024 45.65 46.0 45.2 45.4 3795.00
02 Sep, 2024 46.45 46.45 45.2 45.4 1609.00
30 Aug, 2024 45.35 46.8 45.35 45.9 8108.00
29 Aug, 2024 45.65 45.9 45.1 45.4 5741.00
28 Aug, 2024 45.9 46.05 45.6 45.7 4921.00
27 Aug, 2024 46.2 46.55 45.6 45.75 2968.00
26 Aug, 2024 46.1 46.1 45.2 45.8 4565.00
23 Aug, 2024 45.2 45.7 45.05 45.7 4941.00
22 Aug, 2024 45.05 45.9 45.05 45.45 3469.00