Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 53.7 54.6 52.5 53.2 6490.00
11 Jul, 2024 53.3 54.6 52.4 53.8 27.47 Thousand
10 Jul, 2024 52.3 54.0 52.2 53.9 24.18 Thousand
09 Jul, 2024 51.1 54.7 50.8 52.3 33.52 Thousand
08 Jul, 2024 49.35 51.3 49.15 51.1 18.47 Thousand
05 Jul, 2024 49.95 50.2 47.85 49.0 11.76 Thousand
04 Jul, 2024 48.55 50.5 48.2 50.1 5416.00
03 Jul, 2024 48.4 48.8 48.3 48.4 8063.00
02 Jul, 2024 50.4 50.4 48.75 48.75 9365.00
01 Jul, 2024 49.5 50.1 49.5 49.95 2349.00