Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.95 48.95 43.1 44.25 41.55 Thousand
15 Oct, 2024 48.2 48.25 47.55 47.8 8493.00
14 Oct, 2024 49.45 49.45 48.3 48.3 14.56 Thousand
11 Oct, 2024 48.55 49.7 48.5 49.65 3586.00
10 Oct, 2024 48.05 48.7 47.7 48.7 2189.00
09 Oct, 2024 47.8 48.2 47.4 47.75 4953.00
08 Oct, 2024 48.15 49.3 48.15 48.7 7542.00
07 Oct, 2024 48.05 49.85 47.5 48.45 8102.00
04 Oct, 2024 47.1 48.5 47.1 48.2 3794.00
03 Oct, 2024 47.5 47.95 47.3 47.95 3072.00