Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 45.0 45.95 45.0 45.55 5754.00
08 Aug, 2024 47.5 47.5 45.1 45.4 3433.00
07 Aug, 2024 48.1 48.1 45.3 46.5 4718.00
06 Aug, 2024 45.9 46.0 44.85 45.3 3669.00
05 Aug, 2024 45.5 45.85 44.85 45.75 10.99 Thousand
02 Aug, 2024 47.45 47.55 46.2 46.2 5430.00
01 Aug, 2024 48.55 48.6 47.5 47.6 9981.00
31 Jul, 2024 48.9 48.9 48.55 48.65 7224.00
30 Jul, 2024 47.8 48.95 47.8 48.35 3516.00
29 Jul, 2024 48.8 49.05 47.55 48.15 5622.00