Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.2 45.7 45.05 45.7 4941.00
22 Aug, 2024 45.05 45.9 45.05 45.45 3469.00
21 Aug, 2024 45.35 45.7 45.15 45.6 6060.00
20 Aug, 2024 45.55 45.95 45.0 45.35 2973.00
19 Aug, 2024 45.55 46.75 45.2 45.9 5391.00
16 Aug, 2024 45.85 47.0 45.85 46.5 7062.00
15 Aug, 2024 46.1 48.1 45.7 46.0 8700.00
14 Aug, 2024 46.0 46.15 45.6 45.75 3839.00
13 Aug, 2024 45.95 45.95 45.0 45.6 3318.00
12 Aug, 2024 45.65 45.75 45.5 45.75 2822.00