Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 50.4 50.4 48.75 48.75 9365.00
01 Jul, 2024 49.5 50.1 49.5 49.95 2349.00
28 Jun, 2024 49.7 50.0 49.4 49.7 8070.00
27 Jun, 2024 48.6 49.7 47.95 49.7 6091.00
26 Jun, 2024 48.7 49.5 48.6 48.8 3647.00
25 Jun, 2024 49.75 49.85 48.75 49.05 5653.00
24 Jun, 2024 49.45 50.5 49.4 49.85 7228.00
21 Jun, 2024 48.3 49.8 48.3 49.5 16.48 Thousand
20 Jun, 2024 48.9 49.25 47.45 48.6 10.16 Thousand
19 Jun, 2024 49.65 49.65 48.8 49.0 4511.00