Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 51.1 51.6 50.7 51.5 8030.00
03 Apr, 2024 50.5 51.3 50.1 51.3 12.59 Thousand
02 Apr, 2024 51.1 51.2 50.0 50.5 8555.00
28 Mar, 2024 50.8 51.2 50.6 50.9 10.73 Thousand
27 Mar, 2024 50.6 51.3 49.95 51.1 14.04 Thousand
26 Mar, 2024 49.6 50.1 49.2 49.8 3779.00
25 Mar, 2024 49.0 49.75 49.0 49.2 7049.00
22 Mar, 2024 49.0 49.6 49.0 49.4 4677.00
21 Mar, 2024 49.25 49.9 47.8 49.0 9305.00
20 Mar, 2024 48.8 49.1 48.0 48.15 10.78 Thousand