Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 46.05 46.3 45.75 46.3 6256.00
04 Mar, 2024 47.05 47.05 46.0 46.3 7220.00
01 Mar, 2024 48.15 48.15 46.55 47.1 10.25 Thousand
29 Feb, 2024 48.65 49.1 48.1 48.15 11.46 Thousand
28 Feb, 2024 48.45 48.65 48.0 48.65 7339.00
27 Feb, 2024 47.65 48.25 47.15 48.1 8157.00
26 Feb, 2024 46.8 48.45 46.2 48.0 16.21 Thousand
23 Feb, 2024 46.45 47.05 46.1 46.85 6410.00
22 Feb, 2024 46.6 46.7 45.5 46.35 5143.00
21 Feb, 2024 45.8 46.15 45.7 45.95 6769.00