Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 40.4 40.4 39.45 39.65 6721.00
12 Aug, 2025 38.5 38.5 38.5 38.5 16.1 Thousand
11 Aug, 2025 40.35 40.45 37.9 38.5 20.92 Thousand
08 Aug, 2025 41.0 41.3 40.6 41.1 7303.00
07 Aug, 2025 41.4 41.8 40.8 41.05 8797.00
06 Aug, 2025 41.8 41.8 41.05 41.1 3184.00
05 Aug, 2025 40.25 41.8 40.25 41.25 7562.00
04 Aug, 2025 40.85 41.35 40.25 40.7 9807.00
01 Aug, 2025 40.8 40.8 39.6 39.95 7208.00
31 Jul, 2025 41.0 41.1 40.4 40.4 6570.00