Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 41.85 42.2 40.4 40.6 13.38 Thousand
29 Jul, 2025 40.35 41.45 40.2 41.3 12.56 Thousand
28 Jul, 2025 39.5 40.8 39.15 40.7 19.89 Thousand
25 Jul, 2025 40.05 40.5 39.3 39.5 6484.00
24 Jul, 2025 40.7 41.0 40.0 40.4 13.02 Thousand
23 Jul, 2025 40.7 40.7 40.7 40.7 7399.00
22 Jul, 2025 41.35 41.35 40.5 40.7 8803.00
21 Jul, 2025 42.0 42.0 42.0 42.0 15.5 Thousand
18 Jul, 2025 41.95 42.95 41.2 42.0 18.12 Thousand
17 Jul, 2025 41.65 42.15 41.2 41.8 5076.00