Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 38.75 39.3 38.55 38.65 5625.00
01 Jul, 2025 38.8 38.8 38.8 38.8 11.45 Thousand
30 Jun, 2025 38.8 38.8 38.8 38.8 15.76 Thousand
27 Jun, 2025 37.15 38.8 37.15 38.8 20.67 Thousand
26 Jun, 2025 36.6 37.5 36.5 37.25 11.67 Thousand
25 Jun, 2025 35.75 36.65 35.75 36.3 8601.00
24 Jun, 2025 37.75 37.75 35.9 36.15 20.79 Thousand
23 Jun, 2025 37.8 39.0 37.8 37.9 16.04 Thousand
20 Jun, 2025 38.0 38.1 37.3 37.45 6880.00
19 Jun, 2025 37.65 37.95 37.1 37.7 7531.00