Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 34.0 | 34.0 | 32.8 | 32.8 | 9542.00 |
| 30 Oct, 2024 | 34.5 | 34.9 | 34.2 | 34.9 | 3167.00 |
| 29 Oct, 2024 | 35.1 | 35.8 | 34.5 | 34.7 | 4812.00 |
| 28 Oct, 2024 | 35.6 | 35.6 | 34.8 | 35.4 | 8513.00 |
| 25 Oct, 2024 | 35.8 | 36.3 | 35.4 | 36.1 | 2077.00 |
| 24 Oct, 2024 | 36.4 | 36.8 | 35.7 | 35.8 | 3334.00 |
| 23 Oct, 2024 | 36.6 | 36.6 | 35.8 | 35.9 | 2503.00 |
| 22 Oct, 2024 | 36.2 | 37.0 | 36.0 | 36.5 | 3163.00 |
| 21 Oct, 2024 | 35.8 | 36.1 | 35.1 | 35.7 | 7138.00 |
| 18 Oct, 2024 | 35.6 | 36.5 | 35.1 | 35.1 | 4501.00 |
SHEL
MLP
TOST
OPM
000156
XPRO