Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 36.9 | 38.15 | 36.9 | 37.6 | 17.76 Thousand |
| 03 Jun, 2025 | 36.45 | 37.6 | 36.1 | 36.95 | 13.65 Thousand |
| 02 Jun, 2025 | 35.9 | 36.4 | 35.8 | 36.0 | 7629.00 |
| 30 May, 2025 | 35.05 | 35.95 | 34.85 | 35.5 | 5453.00 |
| 29 May, 2025 | 36.0 | 36.85 | 35.45 | 35.85 | 8472.00 |
| 28 May, 2025 | 35.5 | 36.05 | 35.35 | 35.95 | 8654.00 |
| 27 May, 2025 | 35.85 | 36.05 | 35.45 | 35.6 | 4423.00 |
| 26 May, 2025 | 35.55 | 36.2 | 35.3 | 35.7 | 5642.00 |
| 23 May, 2025 | 35.6 | 35.75 | 34.8 | 34.85 | 4452.00 |
| 22 May, 2025 | 34.4 | 36.0 | 34.4 | 35.6 | 8602.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A