Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 7.31 | 7.38 | 7.21 | 7.21 | 1980.00 |
| 08 Jun, 2010 | 7.7 | 7.7 | 7.2 | 7.25 | 2823.00 |
| 07 Jun, 2010 | 8.5 | 8.6 | 7.6 | 7.7 | 9077.00 |
| 04 Jun, 2010 | 8.74 | 8.74 | 8.5 | 8.65 | 1223.00 |
| 03 Jun, 2010 | 8.97 | 8.97 | 8.65 | 8.75 | 2959.00 |
| 02 Jun, 2010 | 9.1 | 9.1 | 9.1 | 9.1 | 805.00 |
| 01 Jun, 2010 | 9.2 | 9.2 | 8.75 | 9.1 | 7961.00 |
| 31 May, 2010 | 9.1 | 9.6 | 9.1 | 9.6 | 9419.00 |
| 28 May, 2010 | 9.4 | 9.4 | 9.0 | 9.05 | 5364.00 |
| 27 May, 2010 | 10.02 | 10.02 | 8.25 | 8.7 | 28.34 Thousand |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A