Deutsche Rohstoff AG (DR0.DE)

EUR 32.8

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.2 34.8 34.2 34.8 1571.00
02 Jan, 2025 32.2 34.7 32.2 33.9 11.72 Thousand
30 Dec, 2024 32.2 32.3 31.2 32.1 4059.00
27 Dec, 2024 31.8 32.4 31.7 32.2 3418.00
23 Dec, 2024 32.0 32.0 31.0 31.2 5209.00
20 Dec, 2024 31.8 32.3 31.5 31.9 7032.00
19 Dec, 2024 33.2 33.2 32.4 32.4 3432.00
18 Dec, 2024 32.8 33.1 32.3 32.8 5771.00
17 Dec, 2024 33.0 33.0 32.3 32.3 10.52 Thousand
16 Dec, 2024 32.8 33.0 31.9 32.9 7690.00