Deutsche Rohstoff AG (DR0.DE)

EUR 31.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.1 31.35 30.45 31.35 3967.00
10 Apr, 2025 33.0 33.0 30.7 31.1 10.26 Thousand
09 Apr, 2025 31.05 31.15 28.4 29.35 30.49 Thousand
08 Apr, 2025 31.05 32.55 31.05 32.35 8163.00
07 Apr, 2025 30.0 31.1 30.0 30.6 17.36 Thousand
04 Apr, 2025 34.0 34.0 29.7 31.3 49.15 Thousand
03 Apr, 2025 36.4 36.4 34.2 34.2 17.45 Thousand
02 Apr, 2025 36.4 36.5 36.1 36.5 2448.00
01 Apr, 2025 36.7 36.7 36.4 36.4 2791.00
31 Mar, 2025 35.8 36.2 35.8 36.1 3057.00