Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.55 45.85 44.7 45.8 8819.00
18 Nov, 2025 46.1 46.15 45.45 45.7 12.2 Thousand
17 Nov, 2025 46.95 47.8 46.1 46.4 6543.00
14 Nov, 2025 47.75 48.05 46.6 47.05 11.58 Thousand
13 Nov, 2025 48.4 48.4 48.4 48.4 11.14 Thousand
12 Nov, 2025 49.1 49.5 48.3 48.4 6021.00
11 Nov, 2025 48.3 48.85 47.9 48.85 11.93 Thousand
10 Nov, 2025 45.8 48.3 45.8 48.3 15 Thousand
07 Nov, 2025 45.3 45.3 45.3 45.3 12.12 Thousand
06 Nov, 2025 45.3 45.3 45.3 45.3 6678.00